CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:130.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00130000 | 2024-04-17 12:39PM CDT | 2024-06-18 | 0.07 | 0.00 | 0.06 | 0.00 | - | 100 | 150 | 937.50% |
| VIX240717C00130000 | 2024-03-19 12:53PM CDT | 2024-07-17 | 0.06 | 0.04 | 0.15 | 0.00 | - | 1 | 12 | 326.56% |
| VIX240821C00130000 | 2024-06-03 12:14PM CDT | 2024-08-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| VIX240918C00130000 | 2024-02-06 10:08AM CDT | 2024-09-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241016C00130000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| VIX241120C00130000 | 2024-06-14 9:20AM CDT | 2024-11-20 | 0.10 | 0.06 | 0.13 | +0.02 | +25.00% | 1 | 3,156 | 147.27% |
| VIX241218C00130000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| VIX250122C00130000 | 2024-06-11 10:12AM CDT | 2025-01-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VIX250219C00130000 | 2024-06-11 9:35AM CDT | 2025-02-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00130000 | 2024-05-22 3:02PM CDT | 2024-06-18 | 115.85 | 116.75 | 117.05 | 0.00 | - | 107 | 107 | 0.00% |
| VIX240717P00130000 | 2024-02-22 12:08PM CDT | 2024-07-17 | 110.65 | 110.85 | 111.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00130000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 109.54 | 109.55 | 109.80 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00130000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 112.57 | 112.30 | 112.65 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00130000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 110.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.